Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

535.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 500,183
  • Market Cap: £1,456.34m
  • RiskGrade: 157
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 535.00p 173,776 £929,702 Sell PC
15-Aug-2025 16:35 535.00p 1,447 £7,742 Unknown
15-Aug-2025 16:35 535.00p 3,518 £18,821 Unknown
15-Aug-2025 16:35 535.00p 300 £1,605 Unknown
15-Aug-2025 16:35 535.00p 1,483 £7,934 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:23 536.00p 17,000 £91,120 Buy O
15-Aug-2025 09:57 528.00p 11,500 £60,720 Sell O
15-Aug-2025 09:57 529.00p 8,203 £43,394 Unknown O
15-Aug-2025 09:57 529.00p 8,203 £43,394 Unknown O
15-Aug-2025 12:03 531.10p 6,000 £31,866 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page