Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

99.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 179.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.50m
  • Volume: 408,178
  • Market Cap: £282.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 99.00p 52,018 £51,498 Unknown PC
15-Aug-2025 16:35 99.00p 357 £353 Unknown
15-Aug-2025 16:35 99.00p 153 £152 Unknown
15-Aug-2025 16:35 99.00p 79 £78 Unknown
15-Aug-2025 16:35 99.00p 50 £50 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:20 100.26p 38,700 £38,799 Sell O
15-Aug-2025 14:24 100.24p 9,982 £10,006 Sell O
15-Aug-2025 09:35 100.80p 5,370 £5,413 Buy AT
15-Aug-2025 13:51 100.80p 4,931 £4,970 Buy O
15-Aug-2025 11:21 101.10p 3,066 £3,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page