CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

61.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 99.30
  • 52 Week Low: 58.50
  • Currency: UK Pounds
  • Shares Issued: 398.11m
  • Volume: 428,641
  • Market Cap: £245.63m
  • RiskGrade: 119
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 61.70p 25,579 £15,782 Sell PC
15-Aug-2025 16:35 61.70p 465 £287 Unknown
15-Aug-2025 16:35 61.70p 218 £134 Unknown
15-Aug-2025 16:35 61.70p 2,837 £1,750 Unknown
15-Aug-2025 16:35 61.70p 769 £474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:48 61.50p 100,000 £61,500 Sell AT
15-Aug-2025 11:37 62.20p 35,000 £21,770 Unknown O
15-Aug-2025 15:56 61.50p 26,918 £16,555 Sell AT
15-Aug-2025 14:20 61.85p 20,000 £12,370 Sell O
15-Aug-2025 09:04 61.77p 15,087 £9,319 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page