CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 285.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 325.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 1,372
  • Market Cap: £45.41m
  • RiskGrade: 224
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 285.00p 1,000 £2,850 Unknown O
15-Aug-2025 15:30 289.98p 10 £29 Buy O
15-Aug-2025 15:30 289.98p 10 £29 Buy O
15-Aug-2025 15:29 289.98p 10 £29 Buy O
15-Aug-2025 15:23 281.33p 4 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:17 288.89p 180 £520 Buy O
15-Aug-2025 12:34 288.89p 99 £286 Buy O
15-Aug-2025 15:00 288.89p 57 £165 Buy O
15-Aug-2025 15:30 289.98p 10 £29 Buy O
15-Aug-2025 09:39 289.98p 2 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page