Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

186.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 54,037
  • Market Cap: £161.27m
  • RiskGrade: 174
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:17 185.00p 1,808 £3,345 Sell O
15-Aug-2025 15:54 185.00p 5,000 £9,250 Sell O
15-Aug-2025 15:50 186.50p 2,793 £5,209 Unknown O
15-Aug-2025 15:49 185.00p 607 £1,123 Sell O
15-Aug-2025 15:06 187.34p 260 £487 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:22 186.40p 8,880 £16,552 Sell O
15-Aug-2025 10:22 186.00p 8,880 £16,517 Sell O
15-Aug-2025 08:33 186.00p 5,000 £9,300 Sell O
15-Aug-2025 12:36 185.63p 4,140 £7,685 Sell O
15-Aug-2025 12:03 188.95p 2,799 £5,289 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page