Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

165.80p
   
  • Change Today:
      3.40p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.83m
  • Volume: 1,417,103
  • Market Cap: £442.40m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 165.80p 179,298 £297,276 Sell PC
15-Aug-2025 16:35 165.80p 1,871 £3,102 Unknown
15-Aug-2025 16:35 165.80p 360 £597 Unknown
15-Aug-2025 16:35 165.80p 2,629 £4,359 Unknown
15-Aug-2025 16:35 165.80p 1,226 £2,033 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:07 164.20p 79,838 £131,094 Sell O
15-Aug-2025 12:22 164.20p 65,496 £107,544 Sell O
15-Aug-2025 14:25 163.97p 65,000 £106,580 Buy O
15-Aug-2025 09:00 164.60p 55,088 £90,675 Buy O
15-Aug-2025 09:22 163.53p 44,619 £72,966 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page