CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,222.00p
   
  • Change Today:
    -116.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 671.99m
  • Volume: 164,398
  • Market Cap: £55,251m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:21 8,246.00p 0 £0 Buy O
15-Aug-2025 16:21 8,246.00p 0 £0 Buy O
15-Aug-2025 16:21 8,246.00p 0 £0 Buy O
15-Aug-2025 16:21 8,246.00p 0 £0 Buy O
15-Aug-2025 16:21 8,246.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:59 8,240.00p 36,646 £3,019,630 Sell O
15-Aug-2025 08:13 8,285.00p 9,000 £745,650 Buy O
15-Aug-2025 14:03 8,260.00p 4,941 £408,127 Buy AT
15-Aug-2025 08:32 8,285.00p 1,900 £157,415 Sell O
15-Aug-2025 08:31 8,285.00p 1,500 £124,275 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page