Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

 107.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 160.00
  • 52 Week Low: 85.00
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 20,771
  • Market Cap: £28.52m
  • RiskGrade: 163
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:37 111.00p 9,200 £10,212 Buy O
15-Aug-2025 12:33 115.00p 1 £1 Buy O
15-Aug-2025 11:10 109.75p 9,000 £9,878 Buy O
15-Aug-2025 08:19 102.00p 1,279 £1,305 Sell O
15-Aug-2025 08:15 103.60p 1,291 £1,338 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:37 111.00p 9,200 £10,212 Buy O
15-Aug-2025 11:10 109.75p 9,000 £9,878 Buy O
15-Aug-2025 08:15 103.60p 1,291 £1,338 Sell O
15-Aug-2025 08:19 102.00p 1,279 £1,305 Sell O
15-Aug-2025 12:33 115.00p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page