City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

500.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 504.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 752,383
  • Market Cap: £164.80m
  • RiskGrade: 88
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 500.00p 50,365 £251,825 Buy PC
15-Aug-2025 16:35 500.00p 1,419 £7,095 Unknown
15-Aug-2025 16:35 500.00p 1,199 £5,995 Unknown
15-Aug-2025 16:35 500.00p 1,752 £8,760 Unknown
15-Aug-2025 16:35 500.00p 315 £1,575 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:21 501.00p 22,971 £115,085 Unknown O
15-Aug-2025 11:21 501.00p 22,971 £115,085 Unknown O
15-Aug-2025 10:31 500.64p 14,900 £74,596 Sell O
15-Aug-2025 13:01 500.40p 10,992 £55,004 Sell O
15-Aug-2025 08:01 502.00p 9,754 £48,965 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page