Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,250.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,605.00
  • Currency: UK Pounds
  • Shares Issued: 54.26m
  • Volume: 37,156
  • Market Cap: £2,848.89m
  • RiskGrade: 93
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:36 5,250.00p 423 £22,208 Sell O
15-Aug-2025 16:37 5,250.00p 211 £11,078 Buy PT
15-Aug-2025 16:37 5,250.00p 211 £11,078 Buy PT
15-Aug-2025 16:35 5,250.00p 15,606 £819,315 Buy PC
15-Aug-2025 16:35 5,250.00p 262 £13,755 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:40 5,230.00p 2,601 £136,032 Sell O
15-Aug-2025 11:34 5,250.00p 2,538 £133,245 Buy O
15-Aug-2025 13:26 5,257.32p 2,020 £106,198 Sell O
15-Aug-2025 16:36 5,250.00p 423 £22,208 Sell O
15-Aug-2025 11:38 5,239.31p 371 £19,438 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page