Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:49 | 5,305.00p | 2 | £106 | Buy | O |
15:39 | 5,315.00p | 0 | £0 | Sell | O |
15:39 | 5,315.00p | 0 | £0 | Sell | O |
15:39 | 5,315.00p | 0 | £0 | Sell | O |
16:35 | 5,305.00p | 372 | £19,735 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 5,300.00p | 28,158 | £1,492,374 | Buy | NK |
08:00 | 5,315.00p | 4,067 | £216,161 | Sell | UT |
10:15 | 5,300.00p | 1,900 | £100,700 | Unknown | |
10:15 | 5,300.00p | 1,730 | £91,690 | Unknown | |
10:15 | 5,300.00p | 1,394 | £73,882 | Unknown |
You are here: research