Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,100.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 3,476.00
  • 52 Week Low: 2,326.00
  • Currency: UK Pounds
  • Shares Issued: 70.92m
  • Volume: 95,740
  • Market Cap: £2,198.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 3,100.00p 1 £31 Sell O
15-Aug-2025 16:35 3,100.00p 145 £4,495 Sell O
15-Aug-2025 16:35 3,100.00p 34,029 £1,054,899 Sell PC
15-Aug-2025 16:35 3,100.00p 7 £217 Unknown
15-Aug-2025 16:35 3,100.00p 262 £8,122 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:00 3,136.03p 884 £27,722 Buy O
15-Aug-2025 10:46 3,119.27p 500 £15,596 Buy O
15-Aug-2025 11:06 3,121.22p 400 £12,485 Buy O
15-Aug-2025 08:54 3,106.00p 336 £10,436 Buy AT
15-Aug-2025 09:42 3,112.55p 321 £9,991 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page