Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,628.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 206.44m
  • Volume: 360,211
  • Market Cap: £3,360.81m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 1,628.80p 20,000 £325,761 Sell O
15-Aug-2025 16:35 1,628.00p 508 £8,270 Sell PT
15-Aug-2025 16:35 1,628.00p 90,686 £1,476,368 Sell PC
15-Aug-2025 16:35 1,628.00p 341 £5,552 Unknown
15-Aug-2025 16:35 1,628.00p 606 £9,866 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 1,628.80p 20,000 £325,761 Sell O
15-Aug-2025 10:50 1,641.06p 5,696 £93,475 Buy O
15-Aug-2025 14:34 1,622.00p 4,783 £77,580 Sell AT
15-Aug-2025 10:59 1,640.77p 3,924 £64,384 Buy O
15-Aug-2025 11:01 1,640.69p 3,924 £64,380 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page