Manx Financial Group (MFX)

Sector:

Financials

Index:

FTSE AIM All-Share

31.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 32.00
  • 52 Week Low: 13.25
  • Currency: UK Pounds
  • Shares Issued: 119.72m
  • Volume: 245,324
  • Market Cap: £37.71m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:23 31.45p 31,758 £9,988 Sell O
15-Aug-2025 15:49 30.30p 25,000 £7,575 Sell O
15-Aug-2025 15:22 31.50p 25,000 £7,875 Unknown O
15-Aug-2025 16:15 31.45p 1,551 £488 Sell O
15-Aug-2025 15:25 31.55p 6,000 £1,893 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:52 30.00p 41,706 £12,512 Sell O
15-Aug-2025 16:23 31.45p 31,758 £9,988 Sell O
15-Aug-2025 10:47 31.00p 25,818 £8,004 Sell O
15-Aug-2025 15:49 30.30p 25,000 £7,575 Sell O
15-Aug-2025 09:16 31.10p 16,603 £5,164 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page