ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,472.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,500.00p
  • 52 Week Low: 1,070.00p
  • Currency: UK Pounds
  • Shares Issued: 62.97m
  • Volume: 41,151
  • Market Cap: £926.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,472.00p 2,002 £29,469 Buy PC
15-Aug-2025 16:35 1,472.00p 1 £15 Unknown
15-Aug-2025 16:35 1,472.00p 5 £74 Unknown
15-Aug-2025 16:35 1,472.00p 18 £265 Unknown
15-Aug-2025 16:35 1,472.00p 28 £412 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:20 1,452.00p 11,330 £164,512 Sell O
15-Aug-2025 08:43 1,456.04p 4,233 £61,634 Sell O
15-Aug-2025 08:41 1,456.04p 1,729 £25,175 Sell O
15-Aug-2025 10:19 1,455.85p 1,600 £23,294 Sell O
15-Aug-2025 14:19 1,456.74p 549 £7,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page