Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 1,044.00p | 1,161 | £12,121 | Sell | PT |
15-Aug-2025 16:35 | 1,044.00p | 1,206 | £12,591 | Sell | PT |
15-Aug-2025 16:35 | 1,044.00p | 32,069 | £334,800 | Sell | PC |
15-Aug-2025 16:35 | 1,044.00p | 1 | £10 | Unknown | |
15-Aug-2025 16:35 | 1,044.00p | 10 | £104 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 10:11 | 1,052.19p | 3,000 | £31,566 | Buy | O |
15-Aug-2025 10:44 | 1,052.72p | 2,835 | £29,845 | Buy | O |
15-Aug-2025 15:39 | 1,049.11p | 1,567 | £16,440 | Buy | O |
15-Aug-2025 13:38 | 1,048.00p | 1,270 | £13,310 | Sell | O |
15-Aug-2025 09:19 | 1,053.00p | 1,000 | £10,530 | Buy | O |
You are here: research