Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,280.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 1,550.00p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.48m
  • Volume: 10,022
  • Market Cap: £146.97m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:27 1,280.00p 4,800 £61,440 Sell O
15-Aug-2025 16:35 1,280.00p 2 £26 Sell PC
15-Aug-2025 16:35 1,280.00p 2 £26 Sell
15-Aug-2025 16:15 1,280.00p 1,851 £23,693 Sell AT
15-Aug-2025 16:15 1,280.00p 349 £4,467 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:27 1,280.00p 4,800 £61,440 Sell O
15-Aug-2025 11:14 1,286.90p 526 £6,769 Sell O
15-Aug-2025 11:33 1,296.93p 500 £6,485 Buy O
15-Aug-2025 08:50 1,294.20p 421 £5,449 Buy O
15-Aug-2025 08:51 1,294.00p 379 £4,904 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page