Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

9,520.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 9,820.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 3,972
  • Market Cap: £714.91m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 9,520.00p 217 £20,658 Unknown PC
15-Aug-2025 16:35 9,520.00p 4 £381 Unknown
15-Aug-2025 16:35 9,520.00p 3 £286 Unknown
15-Aug-2025 16:35 9,520.00p 2 £190 Unknown
15-Aug-2025 16:35 9,520.00p 6 £571 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:42 9,495.00p 264 £25,067 Buy O
15-Aug-2025 08:01 9,600.00p 200 £19,200 Sell O
15-Aug-2025 14:27 9,460.00p 200 £18,920 Unknown O
15-Aug-2025 09:57 9,440.00p 150 £14,160 Sell O
15-Aug-2025 10:26 9,450.00p 105 £9,922 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page