Galliford Try (GFRD)

Sector:

Construction and Building Materials

428.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 466.00
  • 52 Week Low: 282.00
  • Currency: UK Pounds
  • Shares Issued: 102.18m
  • Volume: 60,017
  • Market Cap: £437.33m
  • RiskGrade: 238
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:13 428.50p 0 £0 Buy O
15-Aug-2025 16:13 428.50p 1 £4 Buy O
15-Aug-2025 16:13 428.50p 0 £0 Buy O
15-Aug-2025 15:46 430.00p 0 £0 Buy O
15-Aug-2025 15:46 430.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:34 429.07p 2,243 £9,624 Sell O
15-Aug-2025 12:07 430.38p 2,166 £9,322 Sell O
15-Aug-2025 13:47 430.67p 2,009 £8,652 Buy O
15-Aug-2025 09:22 434.80p 1,601 £6,961 Buy O
15-Aug-2025 11:49 430.38p 1,601 £6,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page