Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

500.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 15,130
  • Market Cap: £135.58m
  • RiskGrade: 209
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 500.00p 1,824 £9,120 Sell PC
15-Aug-2025 16:35 500.00p 671 £3,355 Unknown
15-Aug-2025 16:35 500.00p 168 £840 Unknown
15-Aug-2025 16:35 500.00p 13 £65 Unknown
15-Aug-2025 16:35 500.00p 28 £140 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:18 528.00p 1,185 £6,257 Sell O
15-Aug-2025 11:01 536.00p 1,000 £5,360 Buy AT
15-Aug-2025 08:12 534.46p 981 £5,243 Sell O
15-Aug-2025 14:14 520.00p 900 £4,680 Sell O
15-Aug-2025 10:05 530.00p 750 £3,975 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page