Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 74.00p | 669,584 | £495,492 | Unknown | PC |
15-Aug-2025 16:35 | 74.00p | 5,233 | £3,872 | Unknown | |
15-Aug-2025 16:35 | 74.00p | 6,262 | £4,634 | Unknown | |
15-Aug-2025 16:35 | 74.00p | 2,935 | £2,172 | Unknown | |
15-Aug-2025 16:35 | 74.00p | 2,224 | £1,646 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 11:12 | 74.95p | 200,000 | £149,900 | Sell | O |
15-Aug-2025 08:18 | 73.80p | 140,925 | £104,003 | Sell | O |
15-Aug-2025 13:25 | 74.20p | 55,000 | £40,810 | Buy | O |
15-Aug-2025 09:26 | 74.53p | 51,815 | £38,620 | Sell | O |
15-Aug-2025 10:20 | 74.60p | 16,447 | £12,270 | Sell | O |
You are here: research