Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

74.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 104.20p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 1,743,232
  • Market Cap: £1,418.86m
  • RiskGrade: 39
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 74.00p 669,584 £495,492 Unknown PC
15-Aug-2025 16:35 74.00p 5,233 £3,872 Unknown
15-Aug-2025 16:35 74.00p 6,262 £4,634 Unknown
15-Aug-2025 16:35 74.00p 2,935 £2,172 Unknown
15-Aug-2025 16:35 74.00p 2,224 £1,646 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:12 74.95p 200,000 £149,900 Sell O
15-Aug-2025 08:18 73.80p 140,925 £104,003 Sell O
15-Aug-2025 13:25 74.20p 55,000 £40,810 Buy O
15-Aug-2025 09:26 74.53p 51,815 £38,620 Sell O
15-Aug-2025 10:20 74.60p 16,447 £12,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page