Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,585.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,567.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 927,939
  • Market Cap: £1,620.75m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:20 1,587.00p 238 £3,777 Sell O
15-Aug-2025 16:15 1,590.00p 5 £80 Buy O
15-Aug-2025 16:15 1,592.00p 16 £255 Buy O
15-Aug-2025 15:53 1,598.00p 0 £0 Buy O
15-Aug-2025 15:53 1,598.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 17:01 1,609.00p 62,728 £1,009,294 Buy O
15-Aug-2025 08:22 1,613.00p 50,000 £806,500 Buy O
15-Aug-2025 09:12 1,608.00p 50,000 £804,000 Buy O
15-Aug-2025 09:12 1,608.00p 50,000 £804,000 Buy O
15-Aug-2025 11:21 1,607.00p 50,000 £803,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page