Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

202.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 249.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,793,709
  • Market Cap: £1,498.05m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:43 202.85p 9,893 £20,068 Buy O
15-Aug-2025 16:41 203.04p 31,442 £63,840 Buy O
15-Aug-2025 16:41 203.00p 31,442 £63,827 Buy O
15-Aug-2025 16:35 202.00p 750,064 £1,515,129 Buy PC
15-Aug-2025 16:35 202.00p 1,066 £2,153 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:36 201.50p 104,731 £211,033 Sell O
15-Aug-2025 10:56 202.55p 37,000 £74,944 Sell O
15-Aug-2025 16:41 203.04p 31,442 £63,840 Buy O
15-Aug-2025 16:41 203.00p 31,442 £63,827 Buy O
15-Aug-2025 13:02 202.00p 30,774 £62,164 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page