Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:43 | 202.85p | 9,893 | £20,068 | Buy | O |
15-Aug-2025 16:41 | 203.04p | 31,442 | £63,840 | Buy | O |
15-Aug-2025 16:41 | 203.00p | 31,442 | £63,827 | Buy | O |
15-Aug-2025 16:35 | 202.00p | 750,064 | £1,515,129 | Buy | PC |
15-Aug-2025 16:35 | 202.00p | 1,066 | £2,153 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 13:36 | 201.50p | 104,731 | £211,033 | Sell | O |
15-Aug-2025 10:56 | 202.55p | 37,000 | £74,944 | Sell | O |
15-Aug-2025 16:41 | 203.04p | 31,442 | £63,840 | Buy | O |
15-Aug-2025 16:41 | 203.00p | 31,442 | £63,827 | Buy | O |
15-Aug-2025 13:02 | 202.00p | 30,774 | £62,164 | Sell | O |
You are here: research