Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 853.00p | 2,496 | £21,291 | Buy | PC |
15-Aug-2025 16:35 | 853.00p | 132 | £1,126 | Unknown | |
15-Aug-2025 16:35 | 853.00p | 1,579 | £13,469 | Unknown | |
15-Aug-2025 16:35 | 853.00p | 1 | £8 | Unknown | |
15-Aug-2025 16:35 | 853.00p | 11 | £94 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 08:48 | 852.67p | 377 | £3,215 | Buy | O |
15-Aug-2025 08:00 | 840.00p | 345 | £2,898 | Sell | UT |
15-Aug-2025 11:02 | 853.00p | 335 | £2,858 | Buy | AT |
15-Aug-2025 08:10 | 840.00p | 297 | £2,495 | Sell | O |
15-Aug-2025 11:02 | 853.00p | 247 | £2,107 | Buy | AT |
You are here: research