Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

78.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 154.00p
  • 52 Week Low: 76.20p
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 34,980
  • Market Cap: £63.70m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:36 79.00p 5,000 £3,950 Sell O
15-Aug-2025 16:35 78.80p 99 £78 Sell PC
15-Aug-2025 16:35 78.80p 15 £12 Unknown
15-Aug-2025 16:35 78.80p 16 £13 Unknown
15-Aug-2025 16:35 78.80p 68 £54 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:08 78.64p 6,350 £4,994 Sell O
15-Aug-2025 14:08 78.60p 5,783 £4,545 Sell AT
15-Aug-2025 12:58 78.64p 5,647 £4,441 Sell O
15-Aug-2025 12:58 78.60p 5,647 £4,438 Sell AT
15-Aug-2025 08:03 79.00p 4,432 £3,501 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page