Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:45 | 228.99p | 44,213 | £101,243 | Sell | O |
15-Aug-2025 16:36 | 228.50p | 488 | £1,115 | Sell | PT |
15-Aug-2025 16:35 | 228.50p | 5,585 | £12,762 | Sell | PC |
15-Aug-2025 16:35 | 228.50p | 32 | £73 | Unknown | |
15-Aug-2025 16:35 | 228.50p | 299 | £683 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:45 | 228.99p | 44,213 | £101,243 | Sell | O |
15-Aug-2025 08:42 | 231.33p | 11,000 | £25,446 | Sell | O |
15-Aug-2025 14:37 | 229.00p | 10,000 | £22,900 | Buy | AT |
15-Aug-2025 08:00 | 231.76p | 8,625 | £19,989 | Sell | O |
15-Aug-2025 09:14 | 230.33p | 5,821 | £13,408 | Sell | O |
You are here: research