Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

 2,160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.49m
  • Volume: 372,283
  • Market Cap: £1,738.68m
  • RiskGrade: 132
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:55 2,180.00p 130,661 £2,848,410 Buy O
15-Aug-2025 11:55 2,180.00p 130,661 £2,848,410 Buy O
15-Aug-2025 16:45 2,170.00p 12,400 £269,080 Buy O
15-Aug-2025 16:35 2,160.00p 416 £8,986 Buy PT
15-Aug-2025 16:35 2,160.00p 514 £11,102 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:55 2,180.00p 130,661 £2,848,410 Buy O
15-Aug-2025 11:55 2,180.00p 130,661 £2,848,410 Buy O
15-Aug-2025 16:45 2,170.00p 12,400 £269,080 Buy O
15-Aug-2025 12:39 2,160.00p 9,330 £201,528 Sell O
15-Aug-2025 14:30 2,170.00p 1,423 £30,879 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page