James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

142.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 316,570
  • Market Cap: £593.86m
  • RiskGrade: 131
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:41 143.00p 55,000 £78,650 Sell O
15-Aug-2025 16:35 142.50p 15,343 £21,864 Buy PC
15-Aug-2025 16:35 142.50p 11 £16 Unknown
15-Aug-2025 16:35 142.50p 244 £348 Unknown
15-Aug-2025 16:35 142.50p 190 £271 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:41 143.00p 55,000 £78,650 Sell O
15-Aug-2025 13:08 143.50p 41,000 £58,835 Buy O
15-Aug-2025 09:34 146.35p 23,000 £33,660 Buy O
15-Aug-2025 08:51 146.20p 13,679 £19,999 Buy O
15-Aug-2025 09:04 146.20p 10,252 £14,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page