Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,320.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,014.00p
  • Currency: UK Pounds
  • Shares Issued: 335.43m
  • Volume: 1,046,568
  • Market Cap: £4,427.62m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,320.00p 5,050 £66,660 Buy O
15-Aug-2025 16:35 1,320.00p 397 £5,240 Buy O
15-Aug-2025 16:35 1,320.00p 19,164 £252,965 Buy O
15-Aug-2025 16:35 1,320.00p 823 £10,864 Buy O
15-Aug-2025 16:35 1,320.00p 157 £2,072 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:40 1,340.00p 250,163 £3,352,184 Buy O
15-Aug-2025 11:40 1,340.00p 250,163 £3,352,184 Buy O
15-Aug-2025 10:15 1,337.00p 60,516 £809,099 Buy NK
15-Aug-2025 11:32 1,330.06p 7,500 £99,755 Sell O
15-Aug-2025 10:15 1,337.00p 5,279 £70,580 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page