Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

303.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 448.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 173,699
  • Market Cap: £500.59m
  • RiskGrade: 258
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 303.50p 48,714 £147,847 Buy PC
15-Aug-2025 16:35 303.50p 14 £42 Unknown
15-Aug-2025 16:35 303.50p 565 £1,715 Unknown
15-Aug-2025 16:35 303.50p 315 £956 Unknown
15-Aug-2025 16:35 303.50p 535 £1,624 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:28 302.90p 10,000 £30,290 Buy O
15-Aug-2025 10:53 304.40p 6,106 £18,587 Buy O
15-Aug-2025 08:03 302.01p 5,659 £17,091 Sell O
15-Aug-2025 14:03 307.00p 5,269 £16,176 Sell AT
15-Aug-2025 08:33 299.25p 5,000 £14,962 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page