Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:37 | 402.00p | 2,276 | £9,150 | Sell | PT |
15-Aug-2025 16:37 | 402.00p | 10,889 | £43,774 | Sell | PT |
15-Aug-2025 16:35 | 402.00p | 151,414 | £608,684 | Sell | PC |
15-Aug-2025 16:35 | 402.00p | 1 | £4 | Unknown | |
15-Aug-2025 16:35 | 402.00p | 113 | £454 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 11:59 | 407.50p | 250,000 | £1,018,750 | Unknown | O |
15-Aug-2025 10:15 | 408.50p | 206,022 | £841,600 | Sell | NK |
15-Aug-2025 11:49 | 407.13p | 95,000 | £386,770 | Sell | O |
15-Aug-2025 11:46 | 408.00p | 48,283 | £196,993 | Sell | O |
15-Aug-2025 10:40 | 407.50p | 40,396 | £164,614 | Sell | AT |
You are here: research