JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

87.52p
   
  • Change Today:
    -0.58p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 19,299,548
  • Market Cap: £4,429.74m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:20 87.60p 153 £134 Buy O
15-Aug-2025 16:20 87.60p 393 £344 Buy O
15-Aug-2025 16:20 87.60p 16 £14 Buy O
15-Aug-2025 16:20 87.60p 47 £41 Buy O
15-Aug-2025 17:15 88.94p 551,227 £490,256 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:18 88.85p 829,848 £737,320 Sell O
15-Aug-2025 08:18 88.85p 829,848 £737,320 Sell O
15-Aug-2025 08:19 88.85p 829,848 £737,320 Sell O
15-Aug-2025 08:19 88.85p 829,848 £737,320 Sell O
15-Aug-2025 17:15 88.94p 551,227 £490,256 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page