ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 73.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 117.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 35,087
  • Market Cap: £49.80m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:10 73.41p 20 £15 Sell O
15-Aug-2025 14:09 73.41p 142 £104 Sell O
15-Aug-2025 13:07 73.95p 11 £8 Buy O
15-Aug-2025 11:12 73.39p 3,297 £2,420 Sell O
15-Aug-2025 11:03 73.36p 767 £563 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:53 73.77p 27,111 £20,000 Buy O
15-Aug-2025 10:48 73.36p 3,564 £2,615 Sell O
15-Aug-2025 11:12 73.39p 3,297 £2,420 Sell O
15-Aug-2025 11:03 73.36p 767 £563 Sell O
15-Aug-2025 10:46 73.36p 175 £128 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page