Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

95.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 120.50
  • 52 Week Low: 94.00
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 220,611
  • Market Cap: £150.72m
  • RiskGrade: 179
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:36 95.00p 3,055 £2,902 Sell PT
15-Aug-2025 16:35 95.00p 13,125 £12,469 Sell PC
15-Aug-2025 16:35 95.00p 1 £1 Unknown
15-Aug-2025 16:35 95.00p 3 £3 Unknown
15-Aug-2025 16:35 95.00p 3 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:06 96.80p 21,983 £21,280 Sell O
15-Aug-2025 11:49 95.94p 14,346 £13,763 Sell O
15-Aug-2025 14:29 95.00p 7,925 £7,529 Sell O
15-Aug-2025 11:49 96.40p 7,190 £6,931 Sell AT
15-Aug-2025 11:49 96.20p 7,190 £6,917 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page