Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
    -4.40p
  • 52 Week High: 159.00p
  • 52 Week Low: 97.00p
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 138,385
  • Market Cap: £208.82m
  • RiskGrade: 140
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 120.00p 23,791 £28,549 Sell PC
15-Aug-2025 16:35 120.00p 1 £1 Unknown
15-Aug-2025 16:35 120.00p 367 £440 Unknown
15-Aug-2025 16:35 120.00p 321 £385 Unknown
15-Aug-2025 16:35 120.00p 370 £444 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:33 123.75p 45,449 £56,242 Sell O
15-Aug-2025 09:55 123.75p 4,886 £6,046 Sell O
15-Aug-2025 14:21 123.80p 3,508 £4,343 Sell AT
15-Aug-2025 14:21 123.98p 3,455 £4,284 Sell O
15-Aug-2025 11:15 124.60p 2,970 £3,701 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page