MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,295.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,365.00p
  • 52 Week Low: 865.00p
  • Currency: UK Pounds
  • Shares Issued: 16.27m
  • Volume: 15,326
  • Market Cap: £210.68m
  • RiskGrade: 189
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:40 1,310.00p 2,000 £26,200 Buy O
15-Aug-2025 16:05 1,297.50p 675 £8,758 Buy O
15-Aug-2025 14:47 1,280.00p 1,000 £12,800 Sell O
15-Aug-2025 13:03 1,292.20p 2,000 £25,844 Sell O
15-Aug-2025 13:53 1,285.00p 56 £720 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:55 1,300.00p 3,656 £47,528 Sell O
15-Aug-2025 16:40 1,310.00p 2,000 £26,200 Buy O
15-Aug-2025 13:03 1,292.20p 2,000 £25,844 Sell O
15-Aug-2025 10:38 1,322.00p 1,500 £19,830 Buy O
15-Aug-2025 08:42 1,318.00p 758 £9,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page