Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

146.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 159.60p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,343.64m
  • Volume: 1,201,572
  • Market Cap: £1,969.78m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:35 146.60p 3 £4 Buy O
15-Aug-2025 15:35 146.60p 7 £10 Buy O
15-Aug-2025 15:35 146.60p 3 £4 Buy O
15-Aug-2025 15:35 146.60p 4 £6 Buy O
15-Aug-2025 16:35 146.60p 1,558 £2,284 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:15 147.28p 13,507 £19,893 Sell O
15-Aug-2025 12:46 146.96p 7,000 £10,287 Sell O
15-Aug-2025 14:21 146.72p 7,000 £10,270 Sell O
15-Aug-2025 11:17 147.48p 6,743 £9,945 Sell O
15-Aug-2025 08:09 147.40p 6,412 £9,451 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page