Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 98.80p | 1,168 | £1,154 | Sell | PC |
15-Aug-2025 16:35 | 98.80p | 379 | £374 | Unknown | |
15-Aug-2025 16:35 | 98.80p | 579 | £572 | Unknown | |
15-Aug-2025 16:35 | 98.80p | 187 | £185 | Unknown | |
15-Aug-2025 16:35 | 98.80p | 23 | £23 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 10:50 | 99.74p | 24,927 | £24,862 | Sell | O |
15-Aug-2025 13:36 | 99.62p | 11,270 | £11,228 | Sell | O |
15-Aug-2025 09:55 | 99.60p | 10,000 | £9,960 | Buy | AT |
15-Aug-2025 11:05 | 99.80p | 9,548 | £9,529 | Unknown | O |
15-Aug-2025 10:59 | 99.74p | 5,013 | £5,000 | Sell | O |
You are here: research