Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

494.50p
   
  • Change Today:
      55.00p
  • 52 Week High: 497.08
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 566,990
  • Market Cap: £525.16m
  • RiskGrade: 125
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:22 493.50p 160 £790 Buy O
15-Aug-2025 16:35 494.50p 84,858 £419,623 Buy PC
15-Aug-2025 16:35 494.50p 168 £831 Unknown
15-Aug-2025 16:35 494.50p 1,894 £9,366 Unknown
15-Aug-2025 16:35 494.50p 270 £1,335 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:52 453.60p 10,000 £45,360 Buy O
15-Aug-2025 08:18 452.12p 9,461 £42,775 Buy O
15-Aug-2025 08:18 452.12p 9,461 £42,775 Buy O
15-Aug-2025 15:44 479.50p 7,940 £38,072 Buy AT
15-Aug-2025 08:00 442.50p 8,423 £37,272 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page