PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

68.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 104.60p
  • 52 Week Low: 68.30p
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 228,000
  • Market Cap: £293.68m
  • RiskGrade: 132
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 68.50p 47,631 £32,627 Sell PC
15-Aug-2025 16:35 68.50p 889 £609 Unknown
15-Aug-2025 16:35 68.50p 1,631 £1,117 Unknown
15-Aug-2025 16:35 68.50p 115 £79 Unknown
15-Aug-2025 16:35 68.50p 20 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:22 68.81p 23,506 £16,173 Sell O
15-Aug-2025 09:15 68.80p 20,510 £14,111 Sell O
15-Aug-2025 11:33 68.86p 15,000 £10,330 Buy O
15-Aug-2025 11:18 68.85p 14,000 £9,638 Sell O
15-Aug-2025 12:49 68.88p 8,662 £5,966 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page