Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

520.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 525.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 52,322
  • Market Cap: £598.52m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 520.00p 74 £385 Buy PT
15-Aug-2025 16:35 520.00p 68 £354 Buy PT
15-Aug-2025 16:35 520.00p 12,365 £64,298 Buy PC
15-Aug-2025 16:35 520.00p 43 £224 Unknown
15-Aug-2025 16:35 520.00p 71 £369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:39 519.18p 2,821 £14,646 Sell O
15-Aug-2025 09:39 519.00p 2,800 £14,532 Sell AT
15-Aug-2025 10:02 519.22p 1,400 £7,269 Buy O
15-Aug-2025 13:31 525.00p 800 £4,200 Buy AT
15-Aug-2025 13:31 525.00p 750 £3,938 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page