Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

19.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 40.30
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 59,455
  • Market Cap: £36.90m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 19.00p 263 £50 Unknown PC
15-Aug-2025 16:35 19.00p 123 £23 Unknown
15-Aug-2025 16:35 19.00p 32 £6 Unknown
15-Aug-2025 16:35 19.00p 74 £14 Unknown
15-Aug-2025 16:35 19.00p 15 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:31 19.27p 11,908 £2,294 Sell O
15-Aug-2025 08:58 19.25p 10,928 £2,104 Sell O
15-Aug-2025 10:50 19.80p 7,652 £1,515 Buy AT
15-Aug-2025 11:07 19.25p 6,000 £1,155 Sell O
15-Aug-2025 10:48 19.25p 6,000 £1,155 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page