GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

222.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 380.20
  • 52 Week Low: 219.00
  • Currency: UK Pounds
  • Shares Issued: 248.09m
  • Volume: 511,351
  • Market Cap: £552.01m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 222.50p 43,052 £95,791 Sell PC
15-Aug-2025 16:35 222.50p 24 £53 Unknown
15-Aug-2025 16:35 222.50p 217 £483 Unknown
15-Aug-2025 16:35 222.50p 97 £216 Unknown
15-Aug-2025 16:35 222.50p 77 £171 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:08 222.50p 80,000 £178,000 Unknown O
15-Aug-2025 13:11 222.20p 60,984 £135,506 Buy O
15-Aug-2025 13:20 222.23p 20,000 £44,446 Sell O
15-Aug-2025 11:46 222.00p 17,500 £38,850 Sell O
15-Aug-2025 13:11 222.00p 11,920 £26,462 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page