Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

228.40p
   
  • Change Today:
      1.80p
  • 52 Week High: 303.30
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,438.80m
  • Volume: 8,529,201
  • Market Cap: £3,286.22m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 228.60p 2 £5 Buy O
15-Aug-2025 16:24 228.60p 3 £7 Buy O
15-Aug-2025 16:17 228.20p 1 £2 Sell O
15-Aug-2025 16:17 228.20p 1 £2 Sell O
15-Aug-2025 16:02 228.60p 290 £663 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:55 225.80p 3,397,000 £7,670,426 Sell O
15-Aug-2025 11:55 225.80p 3,397,000 £7,670,426 Sell O
15-Aug-2025 12:38 231.22p 76,824 £177,634 Sell O
15-Aug-2025 16:10 228.21p 71,410 £162,963 Sell O
15-Aug-2025 13:24 230.25p 50,000 £115,127 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page