Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

700.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 852.00
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 52,354
  • Market Cap: £325.48m
  • RiskGrade: 190
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 700.00p 20,148 £141,036 Sell PC
15-Aug-2025 16:35 700.00p 163 £1,141 Unknown
15-Aug-2025 16:35 700.00p 1,066 £7,462 Unknown
15-Aug-2025 16:35 700.00p 297 £2,079 Unknown
15-Aug-2025 16:35 700.00p 897 £6,279 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:25 742.00p 3,200 £23,744 Unknown O
15-Aug-2025 11:45 746.52p 133 £993 Buy O
15-Aug-2025 11:53 746.21p 127 £948 Buy O
15-Aug-2025 08:00 756.00p 14 £106 Buy O
15-Aug-2025 08:00 758.00p 12 £91 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page