Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,890.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 1,960.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 92.43m
  • Volume: 61,590
  • Market Cap: £1,746.98m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 1,898.56p 9,078 £172,351 Sell O
15-Aug-2025 16:35 1,890.00p 391 £7,390 Buy O
15-Aug-2025 16:35 1,890.00p 250 £4,725 Buy O
15-Aug-2025 16:35 1,890.00p 26,307 £497,202 Buy PC
15-Aug-2025 16:35 1,890.00p 1 £19 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 1,898.56p 9,078 £172,351 Buy O
15-Aug-2025 13:25 1,916.24p 880 £16,863 Buy O
15-Aug-2025 10:21 1,920.00p 665 £12,768 Sell O
15-Aug-2025 12:19 1,920.00p 661 £12,691 Sell O
15-Aug-2025 14:18 1,910.00p 649 £12,396 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page