Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,000.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 3,780.00
  • 52 Week Low: 2,145.00
  • Currency: UK Pounds
  • Shares Issued: 72.79m
  • Volume: 72,301
  • Market Cap: £2,183.66m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:39 2,993.81p 19,606 £586,966 Sell O
15-Aug-2025 16:35 3,000.00p 13 £390 Sell O
15-Aug-2025 16:35 3,000.00p 176 £5,280 Sell O
15-Aug-2025 16:35 3,000.00p 6 £180 Sell PT
15-Aug-2025 16:35 3,000.00p 26,639 £799,170 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:39 2,993.81p 19,606 £586,966 Sell O
15-Aug-2025 11:19 3,011.21p 750 £22,584 Sell O
15-Aug-2025 11:20 3,020.00p 464 £14,013 Buy O
15-Aug-2025 08:13 2,986.93p 334 £9,976 Buy O
15-Aug-2025 08:09 3,000.00p 262 £7,860 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page