M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,295.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,335.00p
  • 52 Week Low: 824.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 10,850
  • Market Cap: £676.72m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,295.00p 7,341 £95,066 Unknown PC
15-Aug-2025 16:35 1,295.00p 97 £1,256 Sell
15-Aug-2025 16:35 1,295.00p 64 £829 Sell
15-Aug-2025 16:35 1,295.00p 61 £790 Sell
15-Aug-2025 16:35 1,295.00p 3 £39 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:36 1,295.00p 480 £6,216 Sell O
15-Aug-2025 10:17 1,305.00p 300 £3,915 Buy O
15-Aug-2025 14:30 1,295.00p 200 £2,590 Sell O
15-Aug-2025 08:04 1,291.21p 169 £2,182 Sell O
15-Aug-2025 14:15 1,295.00p 162 £2,098 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page