Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 183.50p
  • 52 Week Low: 79.00p
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 32,940
  • Market Cap: £194.47m
  • RiskGrade: 310
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 169.00p 1,230 £2,079 Buy O
15-Aug-2025 16:36 170.00p 280 £476 Buy O
15-Aug-2025 16:35 170.00p 1,000 £1,700 Buy PC
15-Aug-2025 16:35 170.00p 1,000 £1,700 Buy
15-Aug-2025 16:28 167.33p 150 £251 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:43 164.17p 9,087 £14,918 Buy O
15-Aug-2025 12:51 164.50p 5,000 £8,225 Buy O
15-Aug-2025 10:28 163.90p 5,000 £8,195 Buy O
15-Aug-2025 08:03 160.97p 2,182 £3,512 Buy O
15-Aug-2025 13:00 165.00p 2,000 £3,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page