Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

384.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 385.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 43.60m
  • Volume: 18,741
  • Market Cap: £167.42m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 384.00p 562 £2,158 Buy PC
15-Aug-2025 16:35 384.00p 1 £4 Unknown
15-Aug-2025 16:35 384.00p 189 £726 Unknown
15-Aug-2025 16:35 384.00p 84 £323 Unknown
15-Aug-2025 16:35 384.00p 197 £756 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:08 383.33p 2,100 £8,050 Sell O
15-Aug-2025 09:43 383.15p 2,000 £7,663 Sell O
15-Aug-2025 13:29 383.01p 1,000 £3,830 Sell O
15-Aug-2025 14:15 383.00p 1,000 £3,830 Sell AT
15-Aug-2025 12:48 383.00p 891 £3,412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page